| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,135 | 110 | - 3.39% | 211,564 | 675 |
| 05.22 | 3,245 | 15 | + 0.46% | 245,714 | 801 |
| 05.21 | 3,230 | 20 | - 0.62% | 201,247 | 667 |
| 05.20 | 3,250 | 155 | - 4.55% | 212,122 | 695 |
| 05.19 | 3,405 | 90 | - 2.58% | 179,965 | 617 |
| 05.18 | 3,495 | 160 | - 4.38% | 301,074 | 1,058 |
| 05.15 | 3,655 | 195 | - 5.07% | 435,589 | 1,621 |
| 05.14 | 3,850 | 5 | + 0.13% | 1,852,888 | 7,615 |
| 05.13 | 3,845 | 345 | + 9.86% | 2,922,466 | 11,926 |
| 05.12 | 3,500 | 160 | - 4.37% | 338,471 | 1,203 |