일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	321	1	+ 0.31%	193,872	62
08.21	320	3	+ 0.95%	179,019	57
08.20	317	2	- 0.63%	275,688	87
08.19	319	2	+ 0.63%	278,882	88
08.18	317	6	- 1.86%	326,588	104
08.14	323	3	+ 0.94%	342,999	111
08.13	320	3	+ 0.95%	199,893	64
08.12	317	2	- 0.63%	866,608	276
08.11	319	11	- 3.33%	1,415,863	454
08.08	330	3	- 0.90%	275,536	91