일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	331	5	- 1.49%	1,353,203	449
12.08	336	11	- 3.17%	2,685,518	909
12.05	347	5	+ 1.46%	5,627,748	1,982
12.04	342	7	- 2.01%	1,958,149	668
12.03	349	12	+ 3.56%	6,280,412	2,168
12.02	337	10	+ 3.06%	3,363,708	1,129
12.01	327	6	- 1.80%	2,318,743	769
11.28	333	2	- 0.60%	2,307,928	772
11.27	335	4	+ 1.21%	4,234,935	1,414
11.26	331	16	- 4.61%	8,100,806	2,759