| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 326 | 1 | + 0.31% | 550,945 | 179 |
| 01.23 | 325 | 5 | + 1.56% | 791,258 | 255 |
| 01.22 | 320 | 4 | + 1.27% | 963,446 | 311 |
| 01.21 | 316 | 7 | - 2.17% | 923,720 | 293 |
| 01.20 | 323 | 2 | + 0.62% | 629,955 | 202 |
| 01.19 | 321 | 5 | + 1.58% | 813,030 | 259 |
| 01.16 | 316 | 7 | - 2.17% | 1,312,360 | 419 |
| 01.15 | 323 | 1 | - 0.31% | 891,387 | 286 |
| 01.14 | 324 | 3 | + 0.94% | 878,267 | 283 |
| 01.13 | 321 | 4 | - 1.23% | 1,244,211 | 401 |