일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	312	6	- 1.89%	477,065	149
10.02	318	0	0.00%	207,345	66
10.01	318	1	- 0.31%	260,811	83
09.30	319	0	0.00%	175,500	56
09.29	319	2	+ 0.63%	282,364	90
09.26	317	5	- 1.55%	302,187	96
09.25	322	3	+ 0.94%	169,202	54
09.24	319	4	- 1.24%	321,536	103
09.23	323	1	- 0.31%	207,608	67
09.22	324	2	+ 0.62%	245,285	79