일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	348	2	+ 0.58%	316,116	110
07.09	346	3	+ 0.88%	383,711	132
07.08	343	0	0.00%	979,078	336
07.07	343	4	- 1.15%	284,190	98
07.04	347	6	- 1.70%	407,952	142
07.03	353	3	+ 0.86%	568,435	201
07.02	350	3	- 0.85%	714,738	250
07.01	353	10	+ 2.92%	1,273,547	446
06.30	343	7	+ 2.08%	541,752	184
06.27	336	3	- 0.89%	445,956	150