일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	313	3	+ 0.97%	771,781	242
10.28	310	1	- 0.32%	460,294	143
10.27	311	3	- 0.96%	702,593	218
10.24	314	5	- 1.57%	322,296	102
10.23	319	5	+ 1.59%	593,981	189
10.22	314	1	+ 0.32%	253,913	79
10.21	313	0	0.00%	275,488	86
10.20	313	1	+ 0.32%	306,650	95
10.17	312	4	- 1.27%	292,979	92
10.16	316	2	+ 0.64%	244,791	77