일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	339	10	- 2.87%	623,719	213
07.23	349	2	- 0.57%	281,747	98
07.22	351	2	- 0.57%	351,257	123
07.21	353	4	+ 1.15%	371,647	130
07.18	349	1	+ 0.29%	260,746	90
07.17	348	1	- 0.29%	654,587	227
07.16	349	3	- 0.85%	422,212	147
07.15	352	1	- 0.28%	517,456	181
07.14	353	3	+ 0.86%	1,146,755	405
07.11	350	2	+ 0.58%	456,955	159