일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	312	2	+ 0.65%	141,905	44
11.11	310	1	- 0.32%	359,008	111
11.10	311	7	+ 2.30%	320,406	99
11.07	304	4	- 1.30%	280,165	85
11.06	308	7	+ 2.33%	277,291	84
11.05	301	2	- 0.66%	1,086,323	323
11.04	303	1	+ 0.33%	374,782	113
11.03	302	6	- 1.95%	824,731	251
10.31	308	1	- 0.32%	532,241	163
10.30	309	4	- 1.28%	495,210	153