일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	517	7	- 1.34%	2,916,739	1,510
04.01	524	13	+ 2.54%	2,119,248	1,114
03.31	511	19	- 3.59%	2,481,518	1,266
03.30	530	5	+ 0.95%	1,928,722	1,016
03.27	525	8	+ 1.55%	3,183,261	1,662
03.26	517	18	- 3.36%	2,594,064	1,346
03.25	535	3	+ 0.56%	2,526,611	1,342
03.24	532	29	+ 5.77%	4,738,904	2,494
03.23	503	24	- 4.55%	3,091,474	1,577
03.20	527	12	+ 2.33%	4,536,097	2,410