일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	445	29	+ 6.97%	190,207,689	95,322
02.04	416	96	+ 30.00%	30,890,815	12,099
02.03	320	10	+ 3.23%	1,283,520	406
02.02	310	7	- 2.21%	1,386,735	433
01.30	317	6	- 1.86%	2,906,600	919
01.29	323	2	- 0.62%	1,529,982	494
01.28	325	1	+ 0.31%	2,804,158	922
01.27	324	2	- 0.61%	947,067	306
01.26	326	1	+ 0.31%	550,945	179
01.23	325	5	+ 1.56%	791,258	255