| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 2,775 | 115 | - 3.98% | 104,326 | 289 |
| 06.05 | 2,890 | 110 | - 3.67% | 150,592 | 444 |
| 06.04 | 3,000 | 30 | + 1.01% | 315,671 | 975 |
| 06.02 | 2,970 | 75 | + 2.59% | 650,395 | 1,988 |
| 06.01 | 2,895 | 75 | - 2.53% | 320,093 | 923 |
| 05.29 | 2,970 | 75 | - 2.46% | 148,186 | 442 |
| 05.28 | 3,045 | 120 | - 3.79% | 156,736 | 476 |
| 05.27 | 3,165 | 30 | + 0.96% | 224,849 | 686 |
| 05.26 | 3,135 | 110 | - 3.39% | 211,564 | 675 |
| 05.22 | 3,245 | 15 | + 0.46% | 245,714 | 801 |