일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,550	150	- 5.56%	189,251	486
06.19	2,700	110	- 3.92%	191,049	513
06.18	2,810	155	- 5.23%	86,187	247
06.17	2,965	15	- 0.50%	60,067	179
06.16	2,980	35	- 1.16%	109,412	325
06.15	3,015	30	+ 1.01%	89,071	266
06.12	2,985	45	+ 1.53%	91,703	274
06.11	2,940	70	+ 2.44%	100,799	291
06.10	2,870	20	- 0.69%	108,502	306
06.09	2,890	115	+ 4.14%	148,814	430