| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 472 | 19 | - 3.87% | 3,349,257 | 1,598 |
| 04.06 | 491 | 35 | - 6.65% | 3,954,066 | 1,972 |
| 04.03 | 526 | 9 | + 1.74% | 2,510,045 | 1,331 |
| 04.02 | 517 | 7 | - 1.34% | 2,916,739 | 1,510 |
| 04.01 | 524 | 13 | + 2.54% | 2,119,248 | 1,114 |
| 03.31 | 511 | 19 | - 3.59% | 2,481,518 | 1,266 |
| 03.30 | 530 | 5 | + 0.95% | 1,928,722 | 1,016 |
| 03.27 | 525 | 8 | + 1.55% | 3,183,261 | 1,662 |
| 03.26 | 517 | 18 | - 3.36% | 2,594,064 | 1,346 |
| 03.25 | 535 | 3 | + 0.56% | 2,526,611 | 1,342 |