일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,130	40	- 1.84%	97,828	210
09.15	2,170	35	- 1.59%	47,034	103
09.14	2,205	20	- 0.90%	34,011	75
09.11	2,225	30	- 1.33%	31,399	70
09.10	2,255	10	+ 0.45%	47,304	105
09.09	2,245	15	- 0.66%	65,714	148
09.08	2,260	30	- 1.31%	27,484	62
09.07	2,290	5	- 0.22%	48,077	110
09.04	2,295	15	+ 0.66%	25,987	59
09.03	2,280	0	0.00%	47,458	108