일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	683	85	- 11.07%	136,609,297	102,638
02.23	768	177	+ 29.95%	30,091,821	21,844
02.20	591	136	+ 29.89%	96,804,838	52,533
02.19	455	1	- 0.22%	10,973,786	4,964
02.13	456	19	+ 4.35%	49,401,536	23,428
02.12	437	30	- 6.42%	14,219,872	6,353
02.11	467	34	+ 7.85%	89,139,990	43,108
02.10	433	27	- 5.87%	16,130,634	7,041
02.09	460	31	- 6.31%	29,258,455	13,686
02.06	491	46	+ 10.34%	153,433,478	82,675