일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,655	95	+ 3.71%	130,794	338
08.05	2,560	25	- 0.97%	149,322	379
08.04	2,585	280	+ 12.15%	474,266	1,216
08.03	2,305	20	- 0.86%	60,940	142
07.31	2,325	90	+ 4.03%	93,308	215
07.30	2,235	25	+ 1.13%	125,574	283
07.29	2,210	270	- 10.89%	284,203	648
07.28	2,480	140	+ 5.98%	492,785	1,232
07.27	2,340	10	- 0.43%	73,933	174
07.24	2,350	65	- 2.69%	65,179	154