일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	344	0	0.00%	736,777	255
12.19	344	6	- 1.71%	1,494,470	517
12.18	350	2	- 0.57%	2,051,838	719
12.17	352	2	- 0.57%	1,911,568	677
12.16	354	8	- 2.21%	2,052,780	729
12.15	362	0	0.00%	2,006,055	727
12.12	362	3	- 0.82%	6,166,580	2,253
12.11	365	36	+ 10.94%	22,530,424	8,293
12.10	329	2	- 0.60%	802,095	265
12.09	331	5	- 1.49%	1,353,203	449