일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,870	20	- 0.69%	108,502	306
06.09	2,890	115	+ 4.14%	148,814	430
06.08	2,775	115	- 3.98%	104,326	289
06.05	2,890	110	- 3.67%	150,592	444
06.04	3,000	30	+ 1.01%	315,671	975
06.02	2,970	75	+ 2.59%	650,395	1,988
06.01	2,895	75	- 2.53%	320,093	923
05.29	2,970	75	- 2.46%	148,186	442
05.28	3,045	120	- 3.79%	156,736	476
05.27	3,165	30	+ 0.96%	224,849	686