일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	321	2	+ 0.63%	273,845	88
09.04	319	3	+ 0.95%	164,604	52
09.03	316	0	0.00%	122,683	39
09.02	316	1	+ 0.32%	163,329	51
09.01	315	4	- 1.25%	306,901	97
08.29	319	1	- 0.31%	214,010	68
08.28	320	1	+ 0.31%	205,220	65
08.27	319	1	+ 0.31%	142,475	45
08.26	318	3	- 0.94%	314,904	100
08.25	321	0	0.00%	177,088	57