| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 525 | 8 | + 1.55% | 3,183,261 | 1,662 |
| 03.26 | 517 | 18 | - 3.36% | 2,594,064 | 1,346 |
| 03.25 | 535 | 3 | + 0.56% | 2,526,611 | 1,342 |
| 03.24 | 532 | 29 | + 5.77% | 4,738,904 | 2,494 |
| 03.23 | 503 | 24 | - 4.55% | 3,091,474 | 1,577 |
| 03.20 | 527 | 12 | + 2.33% | 4,536,097 | 2,410 |
| 03.19 | 515 | 11 | - 2.09% | 3,559,100 | 1,834 |
| 03.18 | 526 | 9 | - 1.68% | 6,911,287 | 3,709 |
| 03.17 | 535 | 18 | + 3.48% | 15,380,137 | 8,414 |
| 03.16 | 517 | 3 | - 0.58% | 3,699,883 | 1,929 |