일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,380	60	+ 2.59%	106,974	247
07.20	2,320	120	- 4.92%	83,859	197
07.16	2,440	30	- 1.22%	131,252	323
07.15	2,470	85	+ 3.56%	146,769	361
07.14	2,385	40	- 1.65%	93,290	220
07.13	2,425	90	- 3.58%	162,858	404
07.10	2,515	120	+ 5.01%	59,256	147
07.09	2,395	65	- 2.64%	111,091	265
07.08	2,460	70	- 2.77%	103,389	253
07.07	2,530	50	- 1.94%	64,204	161