일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,295	15	+ 0.66%	25,987	59
09.03	2,280	0	0.00%	47,458	108
09.02	2,280	35	+ 1.56%	86,344	196
09.01	2,245	15	- 0.66%	45,843	103
08.31	2,260	45	- 1.95%	73,073	163
08.28	2,305	5	- 0.22%	43,539	99
08.27	2,310	10	- 0.43%	140,917	326
08.26	2,320	70	+ 3.11%	147,115	340
08.25	2,250	45	+ 2.04%	91,988	204
08.24	2,205	10	+ 0.46%	71,963	157