일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,120	55	- 2.53%	34,862	74
10.19	2,175	60	+ 2.84%	65,256	141
10.16	2,115	85	+ 4.19%	94,423	199
10.15	2,030	80	- 3.79%	85,169	173
10.14	2,110	25	+ 1.20%	61,454	130
10.13	2,085	35	- 1.65%	67,009	139
10.12	2,120	60	- 2.75%	146,255	316
10.08	2,180	5	- 0.23%	133,959	293
10.07	2,185	110	+ 5.30%	742,269	1,658
10.06	2,075	15	- 0.72%	65,657	137