일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	489	29	+ 6.30%	6,708,193	3,320
04.09	460	26	- 5.35%	2,359,325	1,100
04.08	486	14	+ 2.97%	2,854,409	1,395
04.07	472	19	- 3.87%	3,349,257	1,598
04.06	491	35	- 6.65%	3,954,066	1,972
04.03	526	9	+ 1.74%	2,510,045	1,331
04.02	517	7	- 1.34%	2,916,739	1,510
04.01	524	13	+ 2.54%	2,119,248	1,114
03.31	511	19	- 3.59%	2,481,518	1,266
03.30	530	5	+ 0.95%	1,928,722	1,016