일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	31,050	150	- 0.48%	421,451	13,029
12.08	31,200	300	- 0.95%	216,942	6,788
12.05	31,500	1,100	+ 3.62%	375,625	11,664
12.04	30,400	0	0.00%	295,196	8,903
12.03	30,400	50	- 0.16%	247,064	7,504
12.02	30,450	400	+ 1.33%	330,118	9,980
12.01	30,050	150	- 0.50%	190,345	5,735
11.28	30,200	50	- 0.17%	246,588	7,450
11.27	30,250	0	0.00%	175,979	5,325
11.26	30,250	950	+ 3.24%	309,567	9,294