일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	30,250	0	0.00%	175,979	5,325
11.26	30,250	950	+ 3.24%	309,567	9,294
11.25	29,300	200	+ 0.69%	344,455	10,067
11.24	29,100	850	- 2.84%	512,169	15,030
11.21	29,950	950	- 3.07%	303,053	9,092
11.20	30,900	600	+ 1.98%	393,933	12,213
11.19	30,300	100	+ 0.33%	365,621	11,134
11.18	30,200	1,750	- 5.48%	495,539	15,223
11.17	31,950	200	- 0.62%	232,167	7,396
11.14	32,150	250	- 0.77%	315,000	10,230