일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,950	350	+ 1.04%	368,931	12,394
08.06	33,600	950	+ 2.91%	599,861	20,048
08.05	32,650	150	+ 0.46%	515,062	16,799
08.04	32,500	1,700	- 4.97%	1,027,021	33,457
08.01	34,200	1,500	- 4.20%	948,348	32,302
07.31	35,700	100	- 0.28%	658,232	23,683
07.30	35,800	1,700	- 4.53%	807,463	29,166
07.29	37,500	600	+ 1.63%	833,295	30,764
07.28	36,900	700	- 1.86%	572,522	21,103
07.25	37,600	850	+ 2.31%	1,048,153	39,296