일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	34,950	750	- 2.10%	520,560	18,398
03.25	35,700	450	+ 1.28%	487,615	17,428
03.24	35,250	750	+ 2.17%	621,790	21,782
03.23	34,500	2,950	- 7.88%	826,079	28,704
03.20	37,450	1,600	+ 4.46%	1,563,273	58,009
03.19	35,850	1,400	- 3.76%	502,832	18,118
03.18	37,250	1,700	+ 4.78%	815,034	30,063
03.17	35,550	650	+ 1.86%	978,475	34,864
03.16	34,900	2,100	- 5.68%	1,702,307	59,574
03.13	37,000	850	- 2.25%	886,737	32,788