일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	33,350	1,550	- 4.44%	527,750	17,824
06.17	34,900	950	- 2.65%	578,477	20,409
06.16	35,850	800	- 2.18%	728,631	26,190
06.15	36,650	1,700	+ 4.86%	869,942	31,677
06.12	34,950	2,800	+ 8.71%	1,561,664	54,445
06.11	32,150	1,100	- 3.31%	1,501,524	47,610
06.10	33,250	200	- 0.60%	893,853	29,559
06.09	33,450	150	+ 0.45%	741,421	24,647
06.08	33,300	2,600	- 7.24%	798,607	26,624
06.05	35,900	2,150	- 5.65%	673,666	24,235