일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	34,800	1,450	+ 4.35%	1,008,632	34,794
09.04	33,350	600	+ 1.83%	752,813	25,127
09.03	32,750	1,450	+ 4.63%	600,183	19,465
09.02	31,300	450	- 1.42%	466,900	14,623
09.01	31,750	350	- 1.09%	330,392	10,487
08.29	32,100	150	+ 0.47%	706,157	22,493
08.28	31,950	350	- 1.08%	574,441	18,230
08.27	32,300	450	- 1.37%	651,214	20,952
08.26	32,750	300	+ 0.92%	461,699	15,000
08.25	32,450	150	- 0.46%	461,739	14,954