일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	31,650	900	+ 2.93%	659,068	21,135
12.23	30,750	100	+ 0.33%	208,896	6,443
12.22	30,650	100	+ 0.33%	287,889	8,780
12.19	30,550	150	+ 0.49%	466,360	14,163
12.18	30,400	1,150	- 3.65%	598,830	18,204
12.17	31,550	700	+ 2.27%	848,562	27,087
12.16	30,850	1,050	- 3.29%	398,242	12,457
12.15	31,900	250	+ 0.79%	417,140	13,301
12.12	31,650	1,100	+ 3.60%	624,894	19,621
12.11	30,550	400	- 1.29%	499,529	15,406