일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	32,600	400	- 1.21%	244,596	8,002
08.21	33,000	650	+ 2.01%	394,906	13,001
08.20	32,350	150	- 0.46%	471,495	15,093
08.19	32,500	150	+ 0.46%	350,800	11,314
08.18	32,350	650	- 1.97%	484,568	15,812
08.14	33,000	500	- 1.49%	573,953	19,000
08.13	33,500	150	- 0.45%	508,489	16,804
08.12	33,650	200	+ 0.60%	333,388	11,206
08.11	33,450	300	+ 0.91%	481,717	16,104
08.08	33,150	800	- 2.36%	460,735	15,311