| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 36,750 | 700 | - 1.87% | 1,273,017 | 47,024 |
| 07.23 | 37,450 | 900 | + 2.46% | 1,132,728 | 42,523 |
| 07.22 | 36,550 | 100 | - 0.27% | 685,006 | 24,984 |
| 07.21 | 36,650 | 1,850 | + 5.32% | 1,500,794 | 54,864 |
| 07.18 | 34,800 | 350 | - 1.00% | 331,604 | 11,590 |
| 07.17 | 35,150 | 300 | + 0.86% | 511,703 | 17,831 |
| 07.16 | 34,850 | 350 | - 0.99% | 770,228 | 27,219 |
| 07.15 | 35,200 | 50 | + 0.14% | 608,662 | 21,418 |
| 07.14 | 35,150 | 150 | + 0.43% | 817,415 | 28,873 |
| 07.11 | 35,000 | 1,950 | + 5.90% | 2,804,193 | 98,982 |