일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	33,000	600	- 1.79%	625,701	20,719
09.11	33,600	250	- 0.74%	499,658	16,799
09.10	33,850	200	+ 0.59%	771,341	25,806
09.09	33,650	800	+ 2.44%	540,209	18,015
09.08	32,850	450	+ 1.39%	843,533	28,046
09.07	32,400	900	+ 2.86%	728,085	23,510
09.04	31,500	150	- 0.47%	502,816	15,873
09.03	31,650	1,750	+ 5.85%	954,821	30,132
09.02	29,900	900	- 2.92%	378,043	11,319
09.01	30,800	400	+ 1.32%	409,922	12,703