| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 40,350 | 1,850 | + 4.81% | 1,371,135 | 55,064 |
| 04.20 | 38,500 | 600 | - 1.54% | 478,125 | 18,400 |
| 04.17 | 39,100 | 650 | - 1.64% | 638,398 | 24,976 |
| 04.16 | 39,750 | 250 | - 0.63% | 703,751 | 27,959 |
| 04.15 | 40,000 | 450 | + 1.14% | 788,565 | 31,627 |
| 04.14 | 39,550 | 1,050 | + 2.73% | 998,227 | 39,539 |
| 04.13 | 38,500 | 1,900 | - 4.70% | 752,845 | 29,112 |
| 04.10 | 40,400 | 1,200 | + 3.06% | 1,032,415 | 41,426 |
| 04.09 | 39,200 | 1,350 | + 3.57% | 1,730,776 | 67,909 |
| 04.08 | 37,850 | 3,400 | + 9.87% | 1,481,346 | 55,130 |