| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 28,150 | 2,350 | + 9.11% | 729,134 | 20,219 |
| 07.22 | 25,800 | 500 | + 1.98% | 579,418 | 15,246 |
| 07.21 | 25,300 | 50 | + 0.20% | 416,728 | 10,430 |
| 07.20 | 25,250 | 1,300 | - 4.90% | 466,420 | 11,867 |
| 07.16 | 26,550 | 50 | - 0.19% | 423,534 | 11,178 |
| 07.15 | 26,600 | 350 | + 1.33% | 468,826 | 12,549 |
| 07.14 | 26,250 | 550 | - 2.05% | 512,487 | 13,611 |
| 07.13 | 26,800 | 100 | - 0.37% | 734,724 | 20,231 |
| 07.10 | 26,900 | 900 | + 3.46% | 627,790 | 17,049 |
| 07.09 | 26,000 | 900 | - 3.35% | 846,380 | 22,185 |