일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	37,500	500	+ 1.35%	466,339	17,448
09.18	37,000	100	- 0.27%	279,723	10,383
09.17	37,100	1,000	+ 2.77%	505,620	18,800
09.16	36,100	850	- 2.30%	390,292	14,189
09.15	36,950	600	+ 1.65%	450,152	16,657
09.12	36,350	650	- 1.76%	597,590	21,773
09.11	37,000	50	+ 0.14%	998,755	36,694
09.10	36,950	950	+ 2.64%	769,443	28,488
09.09	36,000	550	+ 1.55%	522,035	18,778
09.08	35,450	650	+ 1.87%	461,861	16,246