일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	43,650	750	+ 1.75%	1,254,176	54,909
05.08	42,900	250	+ 0.59%	1,036,264	44,204
05.07	42,650	750	+ 1.79%	942,584	40,130
05.06	41,900	1,150	- 2.67%	1,166,006	49,481
05.04	43,050	500	+ 1.18%	1,396,768	59,276
04.30	42,550	3,200	- 7.00%	1,591,189	68,572
04.29	45,750	1,650	+ 3.74%	2,503,504	116,055
04.28	44,100	550	+ 1.26%	2,193,306	99,094
04.27	43,550	1,050	+ 2.47%	1,592,912	68,599
04.24	42,500	1,250	+ 3.03%	2,688,090	110,302