일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	28,050	300	- 1.06%	566,697	15,987
07.01	28,350	250	+ 0.89%	385,267	10,939
06.30	28,100	1,000	- 3.44%	510,113	14,360
06.29	29,100	2,650	+ 10.02%	843,436	23,600
06.26	26,450	1,700	- 6.04%	1,063,518	28,112
06.25	28,150	900	- 3.10%	503,909	14,436
06.24	29,050	150	+ 0.52%	556,991	16,061
06.23	28,900	2,150	- 6.92%	800,080	23,771
06.22	31,050	1,700	- 5.19%	694,230	21,861
06.19	32,750	600	- 1.80%	849,409	27,510