일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	29,900	1,100	+ 3.82%	674,277	19,878
08.13	28,800	100	+ 0.35%	907,566	26,360
08.12	28,700	0	0.00%	447,343	12,786
08.11	28,700	200	- 0.69%	397,269	11,403
08.10	28,900	600	+ 2.12%	441,053	12,637
08.07	28,300	150	+ 0.53%	409,961	11,407
08.06	28,150	500	+ 1.81%	427,753	11,865
08.05	27,650	1,200	+ 4.54%	626,559	17,252
08.04	26,450	1,650	+ 6.65%	635,809	16,265
08.03	24,800	1,550	- 5.88%	732,723	18,436