| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 30,000 | 0 | 0.00% | 465,480 | 13,987 |
| 09.29 | 30,000 | 1,250 | - 4.00% | 610,214 | 18,269 |
| 09.28 | 31,250 | 700 | - 2.19% | 1,159,098 | 35,746 |
| 09.23 | 31,950 | 3,650 | - 10.25% | 1,205,077 | 39,579 |
| 09.22 | 35,600 | 500 | + 1.43% | 677,824 | 24,109 |
| 09.21 | 35,100 | 900 | - 2.50% | 609,350 | 21,477 |
| 09.18 | 36,000 | 1,900 | + 5.57% | 964,238 | 34,441 |
| 09.17 | 34,100 | 500 | - 1.45% | 799,658 | 27,448 |
| 09.16 | 34,600 | 550 | - 1.57% | 759,325 | 26,477 |
| 09.15 | 35,150 | 2,150 | + 6.52% | 1,713,925 | 61,079 |