| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 42,550 | 3,200 | - 7.00% | 1,591,189 | 68,572 |
| 04.29 | 45,750 | 1,650 | + 3.74% | 2,503,504 | 116,055 |
| 04.28 | 44,100 | 550 | + 1.26% | 2,193,306 | 99,094 |
| 04.27 | 43,550 | 1,050 | + 2.47% | 1,592,912 | 68,599 |
| 04.24 | 42,500 | 1,250 | + 3.03% | 2,688,090 | 110,302 |
| 04.23 | 41,250 | 1,150 | + 2.87% | 1,157,634 | 46,819 |
| 04.22 | 40,100 | 250 | - 0.62% | 580,509 | 23,232 |
| 04.21 | 40,350 | 1,850 | + 4.81% | 1,371,135 | 55,064 |
| 04.20 | 38,500 | 600 | - 1.54% | 478,125 | 18,400 |
| 04.17 | 39,100 | 650 | - 1.64% | 638,398 | 24,976 |