일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	38,800	650	+ 1.70%	1,345,880	52,391
02.25	38,150	1,300	+ 3.53%	1,392,294	53,128
02.24	36,850	200	- 0.54%	811,591	30,090
02.23	37,050	1,900	- 4.88%	1,485,100	55,523
02.20	38,950	4,100	+ 11.77%	3,650,750	139,964
02.19	34,850	1,350	+ 4.03%	862,753	30,027
02.13	33,500	300	- 0.89%	575,882	19,374
02.12	33,800	350	- 1.03%	1,063,675	36,010
02.11	34,150	2,150	+ 6.72%	2,338,916	80,068
02.10	32,000	200	+ 0.63%	789,730	25,329