일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	33,450	2,250	- 6.30%	1,168,958	39,760
04.01	35,700	2,050	+ 6.09%	640,066	22,523
03.31	33,650	550	- 1.61%	679,106	23,052
03.30	34,200	800	- 2.29%	459,964	15,644
03.27	35,000	50	+ 0.14%	435,384	14,933
03.26	34,950	750	- 2.10%	520,560	18,398
03.25	35,700	450	+ 1.28%	487,615	17,428
03.24	35,250	750	+ 2.17%	621,790	21,782
03.23	34,500	2,950	- 7.88%	826,079	28,704
03.20	37,450	1,600	+ 4.46%	1,563,273	58,009