일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	42,100	550	+ 1.32%	1,181,954	50,323
05.22	41,550	2,350	+ 6.00%	1,009,552	41,248
05.21	39,200	2,800	+ 7.69%	1,114,382	43,330
05.20	36,400	2,200	- 5.70%	1,694,169	61,257
05.19	38,600	4,850	- 11.16%	2,167,755	85,169
05.18	43,450	2,700	- 5.85%	1,602,641	69,305
05.15	46,150	200	+ 0.44%	3,737,970	178,136
05.14	45,950	2,500	+ 5.75%	2,256,869	102,031
05.13	43,450	1,050	+ 2.48%	1,385,948	60,035
05.12	42,400	1,250	- 2.86%	2,128,666	92,882