일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	26,550	50	- 0.19%	423,534	11,178
07.15	26,600	350	+ 1.33%	468,826	12,549
07.14	26,250	550	- 2.05%	512,487	13,611
07.13	26,800	100	- 0.37%	734,724	20,231
07.10	26,900	900	+ 3.46%	627,790	17,049
07.09	26,000	900	- 3.35%	846,380	22,185
07.08	26,900	850	- 3.06%	647,169	17,406
07.07	27,750	650	- 2.29%	380,813	10,454
07.06	28,400	150	+ 0.53%	434,680	12,271
07.03	28,250	200	+ 0.71%	491,622	13,621