| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 32,400 | 1,350 | - 4.00% | 1,022,587 | 33,496 |
| 01.26 | 33,750 | 1,200 | - 3.43% | 930,902 | 31,583 |
| 01.23 | 34,950 | 1,050 | + 3.10% | 1,615,601 | 56,346 |
| 01.22 | 33,900 | 2,500 | + 7.96% | 3,525,170 | 121,831 |
| 01.21 | 31,400 | 250 | - 0.79% | 712,458 | 22,113 |
| 01.20 | 31,650 | 100 | - 0.32% | 795,622 | 25,070 |
| 01.19 | 31,750 | 900 | + 2.92% | 711,259 | 22,265 |
| 01.16 | 30,850 | 1,250 | - 3.89% | 769,799 | 24,132 |
| 01.15 | 32,100 | 1,300 | + 4.22% | 908,864 | 28,919 |
| 01.14 | 30,800 | 450 | - 1.44% | 616,838 | 18,984 |