일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	32,550	650	- 1.96%	594,973	19,395
10.02	33,200	50	+ 0.15%	447,700	14,971
10.01	33,150	800	- 2.36%	466,418	15,467
09.30	33,950	900	- 2.58%	375,379	12,797
09.29	34,850	300	- 0.85%	255,426	8,942
09.26	35,150	800	- 2.23%	248,120	8,723
09.25	35,950	350	- 0.96%	245,569	8,798
09.24	36,300	150	+ 0.42%	163,171	5,902
09.23	36,150	400	- 1.09%	328,197	11,888
09.22	36,550	950	- 2.53%	339,383	12,437