일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	28,500	1,200	+ 4.40%	497,262	14,178
10.15	27,300	950	- 3.36%	359,764	9,787
10.14	28,250	550	+ 1.99%	426,458	12,152
10.13	27,700	0	0.00%	482,790	13,020
10.12	27,700	500	- 1.77%	310,079	8,607
10.08	28,200	250	- 0.88%	491,600	13,862
10.07	28,450	1,500	- 5.01%	844,826	24,231
10.06	29,950	50	- 0.17%	784,555	23,556
10.02	30,000	350	- 1.15%	451,951	13,514
10.01	30,350	350	+ 1.17%	576,926	17,500