일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	43,450	2,700	- 5.85%	1,602,641	69,305
05.15	46,150	200	+ 0.44%	3,737,970	178,136
05.14	45,950	2,500	+ 5.75%	2,256,869	102,031
05.13	43,450	1,050	+ 2.48%	1,385,948	60,035
05.12	42,400	1,250	- 2.86%	2,128,666	92,882
05.11	43,650	750	+ 1.75%	1,254,176	54,909
05.08	42,900	250	+ 0.59%	1,036,264	44,204
05.07	42,650	750	+ 1.79%	942,584	40,130
05.06	41,900	1,150	- 2.67%	1,166,006	49,481
05.04	43,050	500	+ 1.18%	1,396,768	59,276