일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	37,400	700	+ 1.91%	1,420,988	54,383
03.10	36,700	200	- 0.54%	1,570,131	58,861
03.09	36,900	2,850	- 7.17%	1,354,073	49,221
03.06	39,750	3,950	+ 11.03%	3,530,166	136,299
03.05	35,800	2,050	+ 6.07%	1,714,349	62,376
03.04	33,750	7,650	- 18.48%	2,528,547	91,334
03.03	41,400	5,100	- 10.97%	4,177,530	185,652
02.27	46,500	7,700	+ 19.85%	11,934,677	556,803
02.26	38,800	650	+ 1.70%	1,345,880	52,391
02.25	38,150	1,300	+ 3.53%	1,392,294	53,128