| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.31 | 30,400 | 600 | - 1.94% | 337,017 | 10,245 |
| 08.28 | 31,000 | 450 | - 1.43% | 722,647 | 22,308 |
| 08.27 | 31,450 | 1,750 | + 5.89% | 1,535,684 | 48,988 |
| 08.26 | 29,700 | 400 | - 1.33% | 473,020 | 14,224 |
| 08.25 | 30,100 | 2,100 | + 7.50% | 1,101,793 | 32,199 |
| 08.24 | 28,000 | 1,000 | + 3.70% | 426,550 | 11,821 |
| 08.21 | 27,000 | 1,050 | - 3.74% | 421,063 | 11,395 |
| 08.20 | 28,050 | 0 | 0.00% | 451,269 | 12,881 |
| 08.19 | 28,050 | 600 | - 2.09% | 252,007 | 7,035 |
| 08.18 | 28,650 | 1,250 | - 4.18% | 567,491 | 16,439 |