일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	26,900	850	- 3.06%	647,169	17,406
07.07	27,750	650	- 2.29%	380,813	10,454
07.06	28,400	150	+ 0.53%	434,680	12,271
07.03	28,250	200	+ 0.71%	491,622	13,621
07.02	28,050	300	- 1.06%	566,697	15,987
07.01	28,350	250	+ 0.89%	385,267	10,939
06.30	28,100	1,000	- 3.44%	510,113	14,360
06.29	29,100	2,650	+ 10.02%	843,436	23,600
06.26	26,450	1,700	- 6.04%	1,063,518	28,112
06.25	28,150	900	- 3.10%	503,909	14,436