일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	34,150	600	+ 1.79%	415,017	14,073
10.23	33,550	850	- 2.47%	348,435	11,832
10.22	34,400	1,100	+ 3.30%	459,015	15,676
10.21	33,300	200	- 0.60%	446,537	15,007
10.20	33,500	200	+ 0.60%	341,883	11,360
10.17	33,300	300	- 0.89%	322,056	10,771
10.16	33,600	700	+ 2.13%	617,197	20,953
10.15	32,900	400	+ 1.23%	332,704	10,919
10.14	32,500	400	- 1.22%	358,732	11,756
10.13	32,900	350	+ 1.08%	367,457	12,062