일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	33,250	200	- 0.60%	893,853	29,559
06.09	33,450	150	+ 0.45%	741,421	24,647
06.08	33,300	2,600	- 7.24%	798,607	26,624
06.05	35,900	2,150	- 5.65%	673,666	24,235
06.04	38,050	200	+ 0.53%	714,177	27,249
06.02	37,850	1,250	- 3.20%	986,553	37,049
06.01	39,100	1,050	- 2.62%	1,099,429	43,287
05.29	40,150	650	+ 1.65%	925,640	36,788
05.28	39,500	1,900	- 4.59%	1,151,719	45,446
05.27	41,400	700	- 1.66%	1,211,072	49,460