| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 31,800 | 900 | + 2.91% | 589,773 | 18,775 |
| 02.06 | 30,900 | 200 | + 0.65% | 1,055,885 | 32,809 |
| 02.05 | 30,700 | 600 | - 1.92% | 782,601 | 24,267 |
| 02.04 | 31,300 | 750 | + 2.46% | 610,493 | 19,074 |
| 02.03 | 30,550 | 1,000 | + 3.38% | 770,524 | 23,332 |
| 02.02 | 29,550 | 1,700 | - 5.44% | 1,458,789 | 43,612 |
| 01.30 | 31,250 | 300 | - 0.95% | 810,844 | 25,339 |
| 01.29 | 31,550 | 850 | - 2.62% | 1,296,619 | 40,750 |
| 01.28 | 32,400 | 0 | 0.00% | 780,958 | 25,274 |
| 01.27 | 32,400 | 1,350 | - 4.00% | 1,022,587 | 33,496 |