일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	26,350	1,200	+ 4.77%	560,665	14,469
07.30	25,150	650	+ 2.65%	784,042	19,617
07.29	24,500	1,300	- 5.04%	717,836	17,946
07.28	25,800	1,950	- 7.03%	446,092	11,580
07.27	27,750	0	0.00%	331,733	9,189
07.24	27,750	400	- 1.42%	358,491	9,974
07.23	28,150	2,350	+ 9.11%	729,134	20,219
07.22	25,800	500	+ 1.98%	579,418	15,246
07.21	25,300	50	+ 0.20%	416,728	10,430
07.20	25,250	1,300	- 4.90%	466,420	11,867