일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	32,300	650	+ 2.05%	644,090	20,734
11.11	31,650	250	- 0.78%	251,079	7,928
11.10	31,900	1,400	+ 4.59%	401,614	12,741
11.07	30,500	500	- 1.61%	276,605	8,408
11.06	31,000	150	- 0.48%	570,889	17,618
11.05	31,150	700	- 2.20%	586,233	18,084
11.04	31,850	550	- 1.70%	622,413	19,832
11.03	32,400	600	- 1.82%	714,918	23,164
10.31	33,000	450	- 1.35%	583,318	19,222
10.30	33,450	600	- 1.76%	847,338	28,715