| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 33,050 | 400 | - 1.20% | 796,665 | 26,442 |
| 07.09 | 33,450 | 750 | - 2.19% | 1,055,717 | 35,285 |
| 07.08 | 34,200 | 1,150 | - 3.25% | 1,603,362 | 55,572 |
| 07.07 | 35,350 | 600 | + 1.73% | 2,043,872 | 73,216 |
| 07.04 | 34,750 | 800 | - 2.25% | 2,106,305 | 73,577 |
| 07.03 | 35,550 | 4,950 | + 16.18% | 5,347,292 | 184,305 |
| 07.02 | 30,600 | 600 | + 2.00% | 424,601 | 12,741 |
| 07.01 | 30,000 | 600 | + 2.04% | 485,395 | 14,611 |
| 06.30 | 29,400 | 800 | - 2.65% | 419,266 | 12,355 |
| 06.27 | 30,200 | 600 | - 1.95% | 445,631 | 13,412 |