일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	25,850	450	- 1.71%	403,602	10,334
10.29	26,300	250	- 0.94%	297,253	7,772
10.28	26,550	300	+ 1.14%	301,937	8,068
10.27	26,250	50	- 0.19%	356,583	9,396
10.26	26,300	550	- 2.05%	245,620	6,515
10.23	26,850	400	- 1.47%	312,632	8,355
10.22	27,250	1,000	- 3.54%	204,863	5,653
10.21	28,250	250	+ 0.89%	245,632	6,982
10.20	28,000	1,100	- 3.78%	420,838	11,852
10.19	29,100	600	+ 2.11%	494,738	14,287