일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	37,850	1,250	- 3.20%	986,553	37,049
06.01	39,100	1,050	- 2.62%	1,099,429	43,287
05.29	40,150	650	+ 1.65%	925,640	36,788
05.28	39,500	1,900	- 4.59%	1,151,719	45,446
05.27	41,400	700	- 1.66%	1,211,072	49,460
05.26	42,100	550	+ 1.32%	1,181,954	50,323
05.22	41,550	2,350	+ 6.00%	1,009,552	41,248
05.21	39,200	2,800	+ 7.69%	1,114,382	43,330
05.20	36,400	2,200	- 5.70%	1,694,169	61,257
05.19	38,600	4,850	- 11.16%	2,167,755	85,169