일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	37,450	1,600	+ 4.46%	1,563,273	58,009
03.19	35,850	1,400	- 3.76%	502,832	18,118
03.18	37,250	1,700	+ 4.78%	815,034	30,063
03.17	35,550	650	+ 1.86%	978,475	34,864
03.16	34,900	2,100	- 5.68%	1,702,307	59,574
03.13	37,000	850	- 2.25%	886,737	32,788
03.12	37,850	450	+ 1.20%	1,491,457	56,733
03.11	37,400	700	+ 1.91%	1,420,988	54,383
03.10	36,700	200	- 0.54%	1,570,131	58,861
03.09	36,900	2,850	- 7.17%	1,354,073	49,221