일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	31,600	300	+ 0.96%	216,565	6,819
05.02	31,300	1,050	- 3.25%	621,190	19,548
04.30	32,350	250	- 0.77%	354,957	11,545
04.29	32,600	1,100	+ 3.49%	590,925	19,076
04.26	31,500	50	+ 0.16%	243,122	7,665
04.25	31,450	150	- 0.48%	259,819	8,173
04.24	31,600	50	+ 0.16%	280,671	8,866
04.23	31,550	500	- 1.56%	293,554	9,305
04.22	32,050	550	+ 1.75%	227,727	7,279
04.19	31,500	550	- 1.72%	420,549	13,216