일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	43,000	1,650	+ 3.99%	133,428	5,724
08.07	41,350	500	- 1.20%	53,673	2,215
08.06	41,850	150	+ 0.36%	46,078	1,934
08.05	41,700	650	+ 1.58%	41,882	1,760
08.04	41,050	250	+ 0.61%	45,974	1,885
08.01	40,800	2,200	- 5.12%	55,433	2,290
07.31	43,000	950	+ 2.26%	120,220	5,245
07.30	42,050	50	- 0.12%	41,444	1,751
07.29	42,100	250	+ 0.60%	38,392	1,611
07.28	41,850	500	- 1.18%	38,919	1,635