일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	48,000	2,550	+ 5.61%	487,500	24,251
03.06	45,450	850	+ 1.91%	63,074	2,824
03.05	44,600	2,650	+ 6.32%	73,476	3,279
03.04	41,950	7,400	- 15.00%	155,703	6,881
03.03	49,350	1,750	- 3.43%	148,506	7,485
02.27	51,100	200	+ 0.39%	84,618	4,297
02.26	50,900	500	- 0.97%	68,469	3,510
02.25	51,400	0	0.00%	79,568	4,085
02.24	51,400	1,300	+ 2.60%	79,289	4,028
02.23	50,100	100	+ 0.20%	52,000	2,615