일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	48,600	800	- 1.62%	44,121	2,148
09.19	49,400	500	+ 1.02%	98,585	4,813
09.18	48,900	3,150	+ 6.89%	241,153	11,881
09.17	45,750	150	- 0.33%	62,358	2,855
09.16	45,900	500	- 1.08%	49,653	2,304
09.15	46,400	650	+ 1.42%	54,664	2,529
09.12	45,750	50	+ 0.11%	51,626	2,361
09.11	45,700	250	+ 0.55%	60,377	2,747
09.10	45,450	550	- 1.20%	44,931	2,055
09.09	46,000	650	+ 1.43%	85,620	3,952