일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	54,500	100	+ 0.18%	47,572	2,584
04.17	54,400	300	+ 0.56%	64,152	3,486
04.16	54,100	700	+ 1.31%	57,690	3,086
04.15	53,400	1,900	+ 3.69%	125,112	6,631
04.14	51,500	800	+ 1.58%	47,291	2,420
04.13	50,700	500	- 0.98%	41,047	2,066
04.10	51,200	200	- 0.39%	55,218	2,809
04.09	51,400	800	+ 1.58%	67,986	3,489
04.08	50,600	2,100	+ 4.33%	73,245	3,674
04.07	48,500	700	+ 1.46%	43,100	2,093