일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	43,100	650	+ 1.53%	42,208	1,816
01.09	42,450	500	+ 1.19%	47,048	1,999
01.08	41,950	850	- 1.99%	60,622	2,552
01.07	42,800	0	0.00%	54,032	2,320
01.06	42,800	550	- 1.27%	48,217	2,068
01.05	43,350	400	+ 0.93%	40,967	1,776
01.02	42,950	1,600	- 3.59%	55,607	2,406
12.30	44,550	500	- 1.11%	25,755	1,147
12.29	45,050	300	- 0.66%	28,925	1,300
12.26	45,350	1,200	- 2.58%	32,702	1,496