일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	42,650	100	- 0.23%	34,828	1,488
07.23	42,750	450	- 1.04%	43,486	1,870
07.22	43,200	100	- 0.23%	77,570	3,377
07.21	43,300	300	+ 0.70%	124,450	5,378
07.18	43,000	2,600	+ 6.44%	219,737	9,335
07.17	40,400	50	+ 0.12%	51,468	2,066
07.16	40,350	550	- 1.35%	51,180	2,080
07.15	40,900	100	+ 0.25%	40,943	1,665
07.14	40,800	450	- 1.09%	27,004	1,100
07.11	41,250	100	- 0.24%	41,401	1,716