| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 50,000 | 700 | + 1.42% | 92,851 | 4,627 |
| 02.19 | 49,300 | 750 | + 1.55% | 71,821 | 3,535 |
| 02.13 | 48,550 | 600 | - 1.22% | 68,280 | 3,341 |
| 02.12 | 49,150 | 1,200 | + 2.50% | 63,934 | 3,123 |
| 02.11 | 47,950 | 300 | - 0.62% | 52,367 | 2,526 |
| 02.10 | 48,250 | 850 | + 1.79% | 46,107 | 2,219 |
| 02.09 | 47,400 | 1,850 | + 4.06% | 83,452 | 3,929 |
| 02.06 | 45,550 | 3,200 | - 6.56% | 198,456 | 8,969 |
| 02.05 | 48,750 | 1,750 | - 3.47% | 120,020 | 5,839 |
| 02.04 | 50,500 | 1,700 | + 3.48% | 141,014 | 7,070 |