일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	46,350	950	- 2.01%	66,785	3,115
11.18	47,300	800	- 1.66%	55,545	2,640
11.17	48,100	1,300	+ 2.78%	92,139	4,421
11.14	46,800	1,050	- 2.19%	58,561	2,776
11.13	47,850	850	+ 1.81%	119,309	5,720
11.12	47,000	2,000	+ 4.44%	111,333	5,146
11.11	45,000	50	- 0.11%	79,831	3,582
11.10	45,050	1,500	+ 3.44%	97,127	4,350
11.07	43,550	3,400	- 7.24%	138,764	6,145
11.06	46,950	1,600	+ 3.53%	151,793	7,034