일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	40,600	800	- 1.93%	40,783	1,666
08.21	41,400	950	+ 2.35%	60,508	2,521
08.20	40,450	500	- 1.22%	53,494	2,157
08.19	40,950	200	+ 0.49%	30,654	1,247
08.18	40,750	750	- 1.81%	76,828	3,122
08.14	41,500	500	- 1.19%	47,281	1,970
08.13	42,000	700	- 1.64%	37,141	1,564
08.12	42,700	350	- 0.81%	47,044	2,023
08.11	43,050	50	+ 0.12%	58,019	2,506
08.08	43,000	1,650	+ 3.99%	133,428	5,724