일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	47,650	550	+ 1.17%	35,000	1,668
12.16	47,100	550	- 1.15%	30,490	1,439
12.15	47,650	200	+ 0.42%	43,418	2,076
12.12	47,450	750	+ 1.61%	29,209	1,373
12.11	46,700	700	- 1.48%	58,604	2,751
12.10	47,400	450	- 0.94%	40,081	1,918
12.09	47,850	550	+ 1.16%	40,999	1,952
12.08	47,300	300	+ 0.64%	61,287	2,880
12.05	47,000	300	- 0.63%	32,621	1,524
12.04	47,300	350	+ 0.75%	34,872	1,641