일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	48,300	550	- 1.13%	70,805	3,405
10.24	48,850	800	+ 1.67%	83,451	4,065
10.23	48,050	150	+ 0.31%	79,204	3,818
10.22	47,900	1,600	+ 3.46%	75,682	3,592
10.21	46,300	600	- 1.28%	90,260	4,178
10.20	46,900	100	- 0.21%	69,268	3,236
10.17	47,000	250	- 0.53%	54,140	2,548
10.16	47,250	1,250	+ 2.72%	64,005	3,004
10.15	46,000	650	+ 1.43%	44,990	2,057
10.14	45,350	150	- 0.33%	35,117	1,597