| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 51,400 | 3,000 | - 5.52% | 76,168 | 3,928 |
| 05.19 | 54,400 | 200 | - 0.37% | 65,164 | 3,516 |
| 05.18 | 54,600 | 600 | - 1.09% | 81,574 | 4,388 |
| 05.15 | 55,200 | 3,500 | - 5.96% | 132,827 | 7,456 |
| 05.14 | 58,700 | 1,200 | + 2.09% | 67,473 | 3,911 |
| 05.13 | 57,500 | 1,400 | - 2.38% | 87,206 | 5,034 |
| 05.12 | 58,900 | 2,500 | - 4.07% | 164,295 | 9,689 |
| 05.11 | 61,400 | 1,200 | - 1.92% | 73,547 | 4,570 |
| 05.08 | 62,600 | 1,400 | - 2.19% | 70,847 | 4,445 |
| 05.07 | 64,000 | 800 | - 1.24% | 100,684 | 6,471 |