| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 47,950 | 300 | - 0.62% | 52,367 | 2,526 |
| 02.10 | 48,250 | 850 | + 1.79% | 46,107 | 2,219 |
| 02.09 | 47,400 | 1,850 | + 4.06% | 83,452 | 3,929 |
| 02.06 | 45,550 | 3,200 | - 6.56% | 198,456 | 8,969 |
| 02.05 | 48,750 | 1,750 | - 3.47% | 120,020 | 5,839 |
| 02.04 | 50,500 | 1,700 | + 3.48% | 141,014 | 7,070 |
| 02.03 | 48,800 | 2,150 | + 4.61% | 77,359 | 3,714 |
| 02.02 | 46,650 | 800 | - 1.69% | 75,864 | 3,544 |
| 01.30 | 47,450 | 1,100 | - 2.27% | 87,646 | 4,155 |
| 01.29 | 48,550 | 50 | + 0.10% | 72,524 | 3,474 |