일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	51,800	3,650	+ 7.58%	231,887	11,970
03.10	48,150	150	+ 0.31%	101,054	4,839
03.09	48,000	2,550	+ 5.61%	487,500	24,251
03.06	45,450	850	+ 1.91%	63,074	2,824
03.05	44,600	2,650	+ 6.32%	73,476	3,279
03.04	41,950	7,400	- 15.00%	155,703	6,881
03.03	49,350	1,750	- 3.43%	148,506	7,485
02.27	51,100	200	+ 0.39%	84,618	4,297
02.26	50,900	500	- 0.97%	68,469	3,510
02.25	51,400	0	0.00%	79,568	4,085