일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	45,400	700	- 1.52%	53,057	2,404
09.14	46,100	50	- 0.11%	38,793	1,773
09.11	46,150	250	- 0.54%	41,206	1,892
09.10	46,400	350	- 0.75%	72,459	3,376
09.09	46,750	1,500	+ 3.32%	52,152	2,405
09.08	45,250	550	- 1.20%	64,342	2,916
09.07	45,800	100	+ 0.22%	40,097	1,826
09.04	45,700	400	- 0.87%	61,652	2,819
09.03	46,100	150	+ 0.33%	50,275	2,330
09.02	45,950	1,750	- 3.67%	50,694	2,338