일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	47,500	1,600	- 3.26%	94,135	4,497
06.18	49,100	1,300	- 2.58%	58,928	2,909
06.17	50,400	200	- 0.40%	52,958	2,689
06.16	50,600	1,050	+ 2.12%	64,127	3,240
06.15	49,550	1,400	+ 2.91%	52,539	2,613
06.12	48,150	700	- 1.43%	63,157	3,093
06.11	48,850	2,300	+ 4.94%	106,490	5,059
06.10	46,550	450	- 0.96%	66,828	3,068
06.09	47,000	1,700	+ 3.75%	69,877	3,278
06.08	45,300	2,750	- 5.72%	57,094	2,596