일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	44,650	850	- 1.87%	120,747	5,367
07.30	45,500	2,600	+ 6.06%	109,015	4,853
07.29	42,900	1,650	- 3.70%	88,925	3,878
07.28	44,550	1,650	- 3.57%	45,832	2,050
07.27	46,200	900	- 1.91%	38,200	1,774
07.24	47,100	300	+ 0.64%	54,371	2,566
07.23	46,800	1,750	+ 3.89%	40,793	1,889
07.22	45,050	400	- 0.88%	50,115	2,297
07.21	45,450	450	+ 1.00%	51,175	2,325
07.20	45,000	650	- 1.42%	63,717	2,875