일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	64,800	1,800	- 2.70%	169,002	11,080
05.04	66,600	2,800	- 4.04%	160,801	10,818
04.30	69,400	1,800	- 2.53%	155,829	10,849
04.29	71,200	6,700	+ 10.39%	406,555	28,526
04.28	64,500	2,000	+ 3.20%	191,161	12,345
04.27	62,500	1,000	+ 1.63%	144,095	9,000
04.24	61,500	5,700	+ 10.22%	391,552	24,370
04.23	55,800	800	+ 1.46%	105,289	5,769
04.22	55,000	1,200	+ 2.23%	89,760	4,902
04.21	53,800	700	- 1.28%	59,747	3,204