일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	46,150	150	+ 0.33%	40,170	1,854
10.02	46,000	200	- 0.43%	71,152	3,291
10.01	46,200	100	- 0.22%	55,116	2,548
09.30	46,300	550	- 1.17%	48,798	2,262
09.29	46,850	150	- 0.32%	26,426	1,246
09.26	47,000	850	- 1.78%	48,072	2,261
09.25	47,850	500	- 1.03%	31,838	1,521
09.24	48,350	50	- 0.10%	41,971	2,021
09.23	48,400	200	- 0.41%	54,988	2,653
09.22	48,600	800	- 1.62%	44,121	2,148