일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	46,200	50	- 0.11%	57,984	2,677
01.23	46,250	950	+ 2.10%	80,108	3,687
01.22	45,300	1,050	+ 2.37%	74,041	3,346
01.21	44,250	400	- 0.90%	47,378	2,081
01.20	44,650	150	- 0.34%	40,716	1,826
01.19	44,800	100	+ 0.22%	55,378	2,457
01.16	44,700	500	- 1.11%	57,565	2,603
01.15	45,200	550	+ 1.23%	43,519	1,952
01.14	44,650	1,050	+ 2.41%	51,249	2,271
01.13	43,600	500	+ 1.16%	29,439	1,273