일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	47,100	800	+ 1.73%	26,331	1,230
08.13	46,300	700	- 1.49%	101,054	4,678
08.12	47,000	1,400	- 2.89%	53,489	2,534
08.11	48,400	300	- 0.62%	23,902	1,167
08.10	48,700	150	+ 0.31%	31,865	1,547
08.07	48,550	1,100	+ 2.32%	36,645	1,769
08.06	47,450	450	+ 0.96%	32,202	1,519
08.05	47,000	1,150	+ 2.51%	40,024	1,875
08.04	45,850	2,150	+ 4.92%	63,587	2,877
08.03	43,700	950	- 2.13%	52,455	2,305