일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	44,800	650	- 1.43%	56,147	2,505
07.02	45,450	100	+ 0.22%	56,779	2,580
07.01	45,350	1,300	+ 2.95%	60,729	2,743
06.30	44,050	1,700	- 3.72%	39,926	1,768
06.29	45,750	3,300	+ 7.77%	50,487	2,258
06.26	42,450	1,300	- 2.97%	62,081	2,636
06.25	43,750	950	- 2.13%	70,773	3,135
06.24	44,700	400	+ 0.90%	56,635	2,497
06.23	44,300	800	- 1.77%	67,780	3,012
06.22	45,100	2,400	- 5.05%	47,331	2,159