일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	45,350	500	- 1.09%	118,734	5,332
11.04	45,850	400	+ 0.88%	87,623	4,005
11.03	45,450	150	- 0.33%	73,892	3,340
10.31	45,600	950	- 2.04%	68,589	3,133
10.30	46,550	1,000	- 2.10%	67,866	3,167
10.29	47,550	900	- 1.86%	95,666	4,551
10.28	48,450	150	+ 0.31%	44,648	2,144
10.27	48,300	550	- 1.13%	70,805	3,405
10.24	48,850	800	+ 1.67%	83,451	4,065
10.23	48,050	150	+ 0.31%	79,204	3,818