일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	41,250	100	- 0.24%	41,401	1,716
07.10	41,350	250	+ 0.61%	49,658	2,053
07.09	41,100	300	+ 0.74%	37,987	1,565
07.08	40,800	0	0.00%	62,272	2,540
07.07	40,800	300	+ 0.74%	73,263	3,005
07.04	40,500	700	- 1.70%	55,517	2,252
07.03	41,200	500	+ 1.23%	97,476	3,988
07.02	40,700	750	+ 1.88%	76,541	3,089
07.01	39,950	500	+ 1.27%	87,156	3,495
06.30	39,450	150	- 0.38%	69,425	2,755