일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	48,800	2,150	+ 4.61%	77,359	3,714
02.02	46,650	800	- 1.69%	75,864	3,544
01.30	47,450	1,100	- 2.27%	87,646	4,155
01.29	48,550	50	+ 0.10%	72,524	3,474
01.28	48,500	300	+ 0.62%	71,246	3,466
01.27	48,200	2,000	+ 4.33%	120,540	5,770
01.26	46,200	50	- 0.11%	57,984	2,677
01.23	46,250	950	+ 2.10%	80,108	3,687
01.22	45,300	1,050	+ 2.37%	74,041	3,346
01.21	44,250	400	- 0.90%	47,378	2,081