일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	46,550	700	- 1.48%	24,175	1,130
12.23	47,250	100	+ 0.21%	18,702	883
12.22	47,150	350	+ 0.75%	27,212	1,276
12.19	46,800	450	+ 0.97%	65,281	3,030
12.18	46,350	1,300	- 2.73%	33,556	1,554
12.17	47,650	550	+ 1.17%	35,000	1,668
12.16	47,100	550	- 1.15%	30,490	1,439
12.15	47,650	200	+ 0.42%	43,418	2,076
12.12	47,450	750	+ 1.61%	29,209	1,373
12.11	46,700	700	- 1.48%	58,604	2,751