일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	47,800	650	+ 1.38%	59,197	2,835
04.03	47,150	400	+ 0.86%	40,200	1,907
04.02	46,750	3,250	- 6.50%	133,512	6,326
04.01	50,000	1,150	+ 2.35%	64,349	3,191
03.31	48,850	1,050	- 2.10%	59,887	2,919
03.30	49,900	1,900	- 3.67%	98,430	4,891
03.27	51,800	200	+ 0.39%	150,209	7,698
03.26	51,600	1,000	+ 1.98%	78,156	4,044
03.25	50,600	200	+ 0.40%	82,197	4,167
03.24	50,400	1,500	- 2.89%	64,933	3,287