일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	44,650	200	+ 0.45%	72,836	3,250
09.04	44,450	1,050	+ 2.42%	113,571	5,019
09.03	43,400	1,900	+ 4.58%	119,255	5,172
09.02	41,500	150	+ 0.36%	28,519	1,180
09.01	41,350	350	- 0.84%	25,158	1,048
08.29	41,700	300	- 0.71%	30,212	1,261
08.28	42,000	850	- 1.98%	23,456	991
08.27	42,850	150	- 0.35%	30,559	1,311
08.26	43,000	750	+ 1.78%	69,675	3,020
08.25	42,250	1,650	+ 4.06%	48,534	2,036