일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	45,950	1,750	- 3.67%	50,694	2,338
09.01	47,700	100	- 0.21%	40,412	1,935
08.31	47,800	550	- 1.14%	55,694	2,651
08.28	48,350	1,150	+ 2.44%	44,519	2,118
08.27	47,200	50	- 0.11%	32,040	1,502
08.26	47,250	1,400	+ 3.05%	48,141	2,240
08.25	45,850	250	+ 0.55%	43,298	1,971
08.24	45,600	1,450	+ 3.28%	33,088	1,490
08.21	44,150	200	- 0.45%	36,006	1,576
08.20	44,350	1,000	- 2.21%	67,397	3,025