일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	45,650	750	+ 1.67%	52,563	2,377
07.15	44,900	0	0.00%	88,000	3,976
07.14	44,900	1,100	- 2.39%	52,871	2,399
07.13	46,000	850	+ 1.88%	103,768	4,800
07.10	45,150	2,200	+ 5.12%	56,485	2,560
07.09	42,950	400	- 0.92%	141,834	6,198
07.08	43,350	1,500	- 3.34%	70,842	3,066
07.07	44,850	250	- 0.55%	53,987	2,396
07.06	45,100	300	+ 0.67%	36,699	1,645
07.03	44,800	650	- 1.43%	56,147	2,505