일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	49,350	1,750	- 3.43%	148,506	7,485
02.27	51,100	200	+ 0.39%	84,618	4,297
02.26	50,900	500	- 0.97%	68,469	3,510
02.25	51,400	0	0.00%	79,568	4,085
02.24	51,400	1,300	+ 2.60%	79,289	4,028
02.23	50,100	100	+ 0.20%	52,000	2,615
02.20	50,000	700	+ 1.42%	92,851	4,627
02.19	49,300	750	+ 1.55%	71,821	3,535
02.13	48,550	600	- 1.22%	68,280	3,341
02.12	49,150	1,200	+ 2.50%	63,934	3,123