일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	48,050	1,900	- 3.80%	49,559	2,387
06.04	49,950	1,300	+ 2.67%	66,993	3,336
06.02	48,650	1,150	- 2.31%	118,341	5,764
06.01	49,800	2,900	- 5.50%	110,411	5,510
05.29	52,700	100	+ 0.19%	66,757	3,493
05.28	52,600	100	+ 0.19%	83,203	4,309
05.27	52,500	1,900	- 3.49%	88,869	4,721
05.26	54,400	400	+ 0.74%	59,654	3,234
05.22	54,000	1,200	+ 2.27%	53,025	2,875
05.21	52,800	1,400	+ 2.72%	66,961	3,519