일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	52,700	1,500	- 2.77%	95,226	5,139
03.19	54,200	500	- 0.91%	94,229	5,086
03.18	54,700	3,600	+ 7.05%	174,849	9,430
03.17	51,100	0	0.00%	101,157	5,183
03.16	51,100	300	- 0.58%	201,973	10,334
03.13	51,400	1,400	- 2.65%	126,175	6,524
03.12	52,800	1,000	+ 1.93%	133,679	6,967
03.11	51,800	3,650	+ 7.58%	231,887	11,970
03.10	48,150	150	+ 0.31%	101,054	4,839
03.09	48,000	2,550	+ 5.61%	487,500	24,251