일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	47,000	300	- 0.63%	32,621	1,524
12.04	47,300	350	+ 0.75%	34,872	1,641
12.03	46,950	350	+ 0.75%	42,316	1,979
12.02	46,600	1,550	+ 3.44%	69,140	3,185
12.01	45,050	600	- 1.31%	44,639	2,015
11.28	45,650	600	+ 1.33%	53,133	2,411
11.27	45,050	200	- 0.44%	38,869	1,744
11.26	45,250	1,000	+ 2.26%	45,967	2,067
11.25	44,250	100	+ 0.23%	67,623	2,967
11.24	44,150	1,000	- 2.22%	64,359	2,860