일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	42,600	600	- 1.39%	34,485	1,472
09.30	43,200	150	- 0.35%	30,937	1,339
09.29	43,350	1,000	- 2.26%	40,738	1,752
09.28	44,350	1,250	+ 2.90%	51,810	2,274
09.23	43,100	600	- 1.37%	38,217	1,651
09.22	43,700	800	- 1.80%	72,323	3,171
09.21	44,500	0	0.00%	45,052	2,005
09.18	44,500	350	- 0.78%	51,857	2,315
09.17	44,850	400	- 0.88%	53,507	2,390
09.16	45,250	150	- 0.33%	50,143	2,274