일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	37,350	350	- 0.93%	8,081	302
11.24	37,700	250	- 0.66%	5,581	211
11.21	37,950	350	+ 0.93%	21,679	821
11.20	37,600	450	+ 1.21%	7,883	296
11.19	37,150	600	+ 1.64%	35,342	1,330
11.18	36,550	750	- 2.01%	5,109	188
11.17	37,300	200	- 0.53%	4,876	182
11.14	37,500	0	0.00%	6,739	252
11.13	37,500	0	0.00%	8,530	322
11.12	37,500	300	+ 0.81%	7,417	278