일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	41,900	950	+ 2.32%	29,361	1,226
08.06	40,950	450	+ 1.11%	21,331	871
08.05	40,500	250	- 0.61%	27,077	1,109
08.04	40,750	550	+ 1.37%	25,730	1,041
08.01	40,200	1,100	- 2.66%	296,491	12,461
07.31	41,300	750	+ 1.85%	15,324	631
07.30	40,550	150	- 0.37%	12,114	493
07.29	40,700	400	- 0.97%	9,907	405
07.28	41,100	800	- 1.91%	28,658	1,180
07.25	41,900	250	+ 0.60%	14,897	628