일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	37,900	750	- 1.94%	32,037	1,216
10.29	38,650	350	- 0.90%	10,112	391
10.28	39,000	100	- 0.26%	11,401	443
10.27	39,100	700	- 1.76%	23,940	937
10.24	39,800	150	+ 0.38%	15,831	628
10.23	39,650	1,450	- 3.53%	19,723	791
10.22	41,100	1,100	+ 2.75%	36,690	1,497
10.21	40,000	1,450	- 3.50%	27,615	1,125
10.20	41,450	3,750	+ 9.95%	101,457	4,104
10.17	37,700	550	- 1.44%	23,449	889