일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	45,600	100	- 0.22%	36,366	1,660
07.09	45,700	3,450	+ 8.17%	86,090	3,851
07.08	42,250	350	+ 0.84%	11,581	485
07.07	41,900	200	+ 0.48%	22,093	942
07.04	41,700	1,750	- 4.03%	30,442	1,291
07.03	43,450	1,450	- 3.23%	33,242	1,479
07.02	44,900	50	+ 0.11%	40,050	1,786
07.01	44,850	1,850	+ 4.30%	187,745	8,261
06.30	43,000	1,950	+ 4.75%	32,662	1,385
06.27	41,050	150	+ 0.37%	17,253	711