일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	29,600	0	0.00%	3,547	106
07.15	29,600	450	+ 1.54%	3,249	96
07.14	29,150	350	+ 1.22%	8,166	236
07.13	28,800	1,050	- 3.52%	17,853	520
07.10	29,850	350	+ 1.19%	22,062	655
07.09	29,500	100	+ 0.34%	6,647	192
07.08	29,400	650	- 2.16%	6,695	196
07.07	30,050	100	+ 0.33%	9,402	277
07.06	29,950	800	+ 2.74%	12,167	367
07.03	29,150	0	0.00%	11,213	326