일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	32,550	250	- 0.76%	11,911	385
03.26	32,800	400	- 1.21%	7,838	258
03.25	33,200	100	+ 0.30%	4,660	154
03.24	33,100	600	+ 1.85%	3,592	117
03.23	32,500	1,500	- 4.41%	6,305	206
03.20	34,000	900	+ 2.72%	4,151	140
03.19	33,100	300	- 0.90%	2,868	95
03.18	33,400	150	+ 0.45%	5,646	189
03.17	33,250	800	+ 2.47%	6,498	214
03.16	32,450	850	- 2.55%	14,850	485