일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	26,600	500	- 1.85%	3,946	104
06.01	27,100	850	- 3.04%	15,887	431
05.29	27,950	600	- 2.10%	5,264	147
05.28	28,550	150	+ 0.53%	18,695	519
05.27	28,400	1,050	- 3.57%	8,055	230
05.26	29,450	550	- 1.83%	8,394	247
05.22	30,000	1,500	+ 5.26%	4,580	136
05.21	28,500	500	- 1.72%	14,146	409
05.20	29,000	900	- 3.01%	13,005	379
05.19	29,900	400	- 1.32%	6,977	211