일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	37,900	50	+ 0.13%	4,750	180
12.19	37,850	150	- 0.40%	2,112	80
12.18	38,000	0	0.00%	10,347	390
12.17	38,000	150	+ 0.40%	5,796	218
12.16	37,850	900	- 2.32%	18,416	696
12.15	38,750	500	+ 1.31%	21,670	837
12.12	38,250	350	+ 0.92%	6,308	241
12.11	37,900	750	+ 2.02%	14,717	555
12.10	37,150	100	+ 0.27%	4,900	181
12.09	37,050	50	- 0.14%	3,052	113