일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	42,000	200	+ 0.48%	6,593	276
09.04	41,800	150	+ 0.36%	3,753	156
09.03	41,650	500	- 1.19%	5,140	214
09.02	42,150	400	+ 0.96%	9,243	390
09.01	41,750	150	+ 0.36%	11,706	493
08.29	41,600	700	- 1.66%	7,878	328
08.28	42,300	1,250	+ 3.05%	19,023	799
08.27	41,050	350	- 0.85%	6,583	269
08.26	41,400	200	- 0.48%	9,011	373
08.25	41,600	550	+ 1.34%	9,831	408