일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	37,500	0	0.00%	8,530	322
11.12	37,500	300	+ 0.81%	7,417	278
11.11	37,200	450	- 1.20%	6,185	231
11.10	37,650	800	+ 2.17%	7,709	288
11.07	36,850	50	+ 0.14%	9,772	357
11.06	36,800	800	+ 2.22%	16,060	586
11.05	36,000	850	- 2.31%	22,964	825
11.04	36,850	350	- 0.94%	17,618	649
11.03	37,200	450	- 1.20%	15,801	590
10.31	37,650	250	- 0.66%	8,463	320