일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	41,650	1,100	- 2.57%	29,100	1,227
07.23	42,750	450	+ 1.06%	25,555	1,089
07.22	42,300	350	- 0.82%	17,062	727
07.21	42,650	250	- 0.58%	11,097	474
07.18	42,900	1,000	- 2.28%	28,546	1,225
07.17	43,900	0	0.00%	46,281	2,021
07.16	43,900	700	- 1.57%	24,282	1,063
07.15	44,600	250	- 0.56%	25,984	1,155
07.14	44,850	100	- 0.22%	41,414	1,861
07.11	44,950	650	- 1.43%	22,738	1,020