일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	37,000	450	- 1.20%	12,590	467
02.04	37,450	1,250	+ 3.45%	28,148	1,045
02.03	36,200	900	+ 2.55%	6,855	245
02.02	35,300	1,050	- 2.89%	18,972	677
01.30	36,350	100	+ 0.28%	14,126	509
01.29	36,250	450	+ 1.26%	20,460	736
01.28	35,800	100	- 0.28%	12,923	464
01.27	35,900	0	0.00%	8,852	317
01.26	35,900	0	0.00%	7,767	278
01.23	35,900	550	+ 1.56%	9,227	329