일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	33,500	800	+ 2.45%	4,783	159
04.15	32,700	100	+ 0.31%	10,051	329
04.14	32,600	50	- 0.15%	3,030	99
04.13	32,650	0	0.00%	3,889	127
04.10	32,650	550	+ 1.71%	2,868	93
04.09	32,100	100	+ 0.31%	10,530	335
04.08	32,000	550	+ 1.75%	3,101	99
04.07	31,450	50	- 0.16%	1,779	56
04.06	31,500	100	- 0.32%	1,701	54
04.03	31,600	300	+ 0.96%	2,288	73