일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	28,950	300	- 1.03%	926	27
09.11	29,250	150	+ 0.52%	1,031	30
09.10	29,100	250	+ 0.87%	5,020	145
09.09	28,850	350	- 1.20%	2,018	58
09.08	29,200	450	- 1.52%	3,614	106
09.07	29,650	1,150	- 3.73%	4,719	141
09.04	30,800	500	+ 1.65%	996	30
09.03	30,300	400	- 1.30%	1,865	57
09.02	30,700	250	- 0.81%	1,773	54
09.01	30,950	50	- 0.16%	7,442	229