일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	30,250	250	+ 0.83%	6,293	190
07.31	30,000	950	+ 3.27%	14,090	407
07.30	29,050	0	0.00%	8,790	255
07.29	29,050	400	- 1.36%	17,305	500
07.28	29,450	800	- 2.65%	7,334	216
07.27	30,250	250	+ 0.83%	3,509	106
07.24	30,000	50	- 0.17%	3,603	109
07.23	30,050	400	+ 1.35%	3,859	116
07.22	29,650	100	+ 0.34%	8,081	239
07.21	29,550	150	+ 0.51%	3,738	110