일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	38,600	450	- 1.15%	7,776	300
02.23	39,050	600	+ 1.56%	16,928	660
02.20	38,450	50	+ 0.13%	6,348	243
02.19	38,400	150	- 0.39%	16,313	622
02.13	38,550	50	- 0.13%	17,781	682
02.12	38,600	800	+ 2.12%	14,513	557
02.11	37,800	250	+ 0.67%	17,214	650
02.10	37,550	350	+ 0.94%	23,903	898
02.09	37,200	450	+ 1.22%	10,291	382
02.06	36,750	250	- 0.68%	9,367	340