일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	26,750	350	- 1.29%	9,127	242
06.17	27,100	100	+ 0.37%	2,657	71
06.16	27,000	450	+ 1.70%	7,762	207
06.15	26,550	800	+ 3.11%	7,178	192
06.12	25,750	700	+ 2.79%	5,440	143
06.11	25,050	350	- 1.38%	8,722	222
06.10	25,400	650	- 2.50%	6,339	161
06.09	26,050	1,050	+ 4.20%	7,469	190
06.08	25,000	1,600	- 6.02%	6,291	159
06.05	26,600	150	+ 0.57%	4,281	113