일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	32,750	250	- 0.76%	7,738	253
04.29	33,000	0	0.00%	4,848	159
04.28	33,000	0	0.00%	5,550	183
04.27	33,000	50	- 0.15%	2,883	95
04.24	33,050	150	+ 0.46%	4,695	155
04.23	32,900	50	- 0.15%	7,915	259
04.22	32,950	100	- 0.30%	3,400	111
04.21	33,050	50	- 0.15%	4,319	142
04.20	33,100	450	- 1.34%	4,851	161
04.17	33,550	50	+ 0.15%	3,640	121