일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	35,500	600	- 1.66%	13,130	465
01.09	36,100	50	+ 0.14%	12,248	443
01.08	36,050	100	- 0.28%	16,000	575
01.07	36,150	400	- 1.09%	8,821	319
01.06	36,550	100	+ 0.27%	9,098	332
01.05	36,450	650	- 1.75%	10,887	398
01.02	37,100	150	- 0.40%	8,856	327
12.30	37,250	150	- 0.40%	5,368	199
12.29	37,400	250	- 0.66%	3,466	129
12.26	37,650	0	0.00%	3,420	129