일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	40,700	750	- 1.81%	14,230	582
09.18	41,450	200	+ 0.49%	11,668	483
09.17	41,250	1,050	- 2.48%	21,296	884
09.16	42,300	100	- 0.24%	15,757	667
09.15	42,400	250	+ 0.59%	9,872	415
09.12	42,150	1,350	+ 3.31%	81,272	3,462
09.11	40,800	400	- 0.97%	11,415	466
09.10	41,200	0	0.00%	10,961	451
09.09	41,200	0	0.00%	17,786	728
09.08	41,200	800	- 1.91%	13,404	554