일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	41,050	150	+ 0.37%	12,038	494
08.21	40,900	50	- 0.12%	7,007	287
08.20	40,950	400	+ 0.99%	27,387	1,103
08.19	40,550	250	- 0.61%	18,799	761
08.18	40,800	1,250	- 2.97%	19,655	808
08.14	42,050	250	+ 0.60%	12,063	504
08.13	41,800	50	- 0.12%	38,630	1,604
08.12	41,850	50	- 0.12%	21,592	912
08.11	41,900	450	+ 1.09%	23,255	972
08.08	41,450	450	- 1.07%	16,179	670