일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	35,900	550	+ 1.56%	9,227	329
01.22	35,350	0	0.00%	7,557	267
01.21	35,350	400	- 1.12%	14,625	514
01.20	35,750	150	- 0.42%	13,716	492
01.19	35,900	500	- 1.37%	7,002	252
01.16	36,400	100	- 0.27%	12,831	469
01.15	36,500	350	- 0.95%	5,509	200
01.14	36,850	1,000	+ 2.79%	13,498	491
01.13	35,850	350	+ 0.99%	8,042	288
01.12	35,500	600	- 1.66%	13,130	465