일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	38,500	500	- 1.28%	22,676	874
10.02	39,000	150	+ 0.39%	12,199	474
10.01	38,850	500	- 1.27%	27,373	1,068
09.30	39,350	100	- 0.25%	6,092	240
09.29	39,450	400	- 1.00%	5,317	210
09.26	39,850	300	+ 0.76%	16,747	657
09.25	39,550	450	- 1.13%	11,019	437
09.24	40,000	100	- 0.25%	26,332	1,049
09.23	40,100	500	- 1.23%	26,389	1,060
09.22	40,600	100	- 0.25%	9,885	402