일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	31,300	950	- 2.95%	7,477	237
04.01	32,250	1,000	+ 3.20%	6,131	196
03.31	31,250	350	- 1.11%	8,054	252
03.30	31,600	950	- 2.92%	8,120	257
03.27	32,550	250	- 0.76%	11,911	385
03.26	32,800	400	- 1.21%	7,838	258
03.25	33,200	100	+ 0.30%	4,660	154
03.24	33,100	600	+ 1.85%	3,592	117
03.23	32,500	1,500	- 4.41%	6,305	206
03.20	34,000	900	+ 2.72%	4,151	140