일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	30,450	1,200	- 3.79%	11,918	356
08.14	31,650	250	+ 0.80%	2,198	69
08.13	31,400	550	- 1.72%	7,295	228
08.12	31,950	850	- 2.59%	4,200	135
08.11	32,800	600	+ 1.86%	9,159	298
08.10	32,200	550	+ 1.74%	6,369	203
08.07	31,650	850	+ 2.76%	30,434	949
08.06	30,800	0	0.00%	3,401	104
08.05	30,800	250	+ 0.82%	4,097	125
08.04	30,550	300	+ 0.99%	2,636	80