일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	30,300	50	- 0.17%	8,421	250
05.15	30,350	300	- 0.98%	7,956	240
05.14	30,650	1,300	+ 4.43%	9,301	276
05.13	29,350	500	- 1.68%	17,879	523
05.12	29,850	1,200	- 3.87%	21,253	642
05.11	31,050	650	- 2.05%	13,039	405
05.08	31,700	250	+ 0.80%	4,340	137
05.07	31,450	350	- 1.10%	9,974	314
05.06	31,800	450	- 1.40%	17,439	554
05.04	32,250	500	- 1.53%	26,335	852