일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	27,600	550	+ 2.03%	4,398	120
09.29	27,050	100	+ 0.37%	769	21
09.28	26,950	350	+ 1.32%	2,674	72
09.23	26,600	0	0.00%	1,369	36
09.22	26,600	200	- 0.75%	2,585	69
09.21	26,800	950	- 3.42%	6,354	171
09.18	27,750	200	- 0.72%	5,010	139
09.17	27,950	200	+ 0.72%	776	22
09.16	27,750	900	- 3.14%	2,887	81
09.15	28,650	300	- 1.04%	841	24