일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	29,150	1,050	+ 3.74%	12,258	353
07.01	28,100	700	+ 2.56%	5,222	146
06.30	27,400	150	+ 0.55%	2,187	60
06.29	27,250	1,450	+ 5.62%	7,272	195
06.26	25,800	50	- 0.19%	13,283	338
06.25	25,850	50	- 0.19%	7,406	194
06.24	25,900	750	- 2.81%	4,546	118
06.23	26,650	200	- 0.75%	10,267	273
06.22	26,850	850	- 3.07%	5,164	140
06.19	27,700	950	+ 3.55%	36,485	977