일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	33,300	1,200	+ 3.74%	7,775	256
03.09	32,100	1,600	- 4.75%	12,120	389
03.06	33,700	600	- 1.75%	7,837	264
03.05	34,300	1,450	+ 4.41%	17,954	610
03.04	32,850	2,850	- 7.98%	32,476	1,088
03.03	35,700	1,400	- 3.77%	29,422	1,063
02.27	37,100	550	- 1.46%	10,643	396
02.26	37,650	700	- 1.83%	16,044	606
02.25	38,350	250	- 0.65%	9,539	367
02.24	38,600	450	- 1.15%	7,776	300