일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	26,600	650	+ 2.51%	953	25
10.15	25,950	1,200	- 4.42%	4,424	114
10.14	27,150	600	+ 2.26%	1,373	37
10.13	26,550	600	- 2.21%	6,011	160
10.12	27,150	0	0.00%	3,785	103
10.08	27,150	100	- 0.37%	2,710	74
10.07	27,250	300	- 1.09%	1,761	48
10.06	27,550	350	+ 1.29%	2,025	55
10.02	27,200	150	+ 0.56%	2,055	56
10.01	27,050	550	- 1.99%	4,858	131