일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	30,950	50	- 0.16%	7,442	229
08.31	31,000	0	0.00%	3,860	119
08.28	31,000	600	+ 1.97%	8,707	268
08.27	30,400	650	- 2.09%	6,782	208
08.26	31,050	700	+ 2.31%	2,921	90
08.25	30,350	350	- 1.14%	3,931	119
08.24	30,700	500	+ 1.66%	3,916	119
08.21	30,200	250	+ 0.84%	2,718	81
08.20	29,950	150	- 0.50%	2,291	69
08.19	30,100	350	- 1.15%	3,943	117