일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	40,200	900	- 2.19%	10,617	436
03.25	41,100	250	- 0.61%	12,626	514
03.24	41,350	450	+ 1.10%	6,715	278
03.23	40,900	4,700	- 10.31%	37,745	1,615
03.20	45,600	550	- 1.19%	13,627	622
03.19	46,150	0	0.00%	14,759	676
03.18	46,150	1,200	+ 2.67%	33,569	1,553
03.17	44,950	50	- 0.11%	20,952	931
03.16	45,000	4,050	+ 9.89%	14,717	616
03.13	40,950	4,950	+ 13.75%	50,749	2,044