일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	37,700	300	- 0.79%	3,176	119
08.06	38,000	250	+ 0.66%	2,444	92
08.05	37,750	250	- 0.66%	4,807	181
08.04	38,000	750	+ 2.01%	2,703	101
08.01	37,250	750	- 1.97%	6,936	256
07.31	38,000	100	+ 0.26%	2,613	99
07.30	37,900	50	+ 0.13%	12,564	467
07.29	37,850	700	- 1.82%	11,190	420
07.28	38,550	1,350	- 3.38%	16,170	622
07.25	39,900	400	+ 1.01%	5,587	219