일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	44,000	550	- 1.24%	8,045	360
07.09	44,550	1,000	+ 2.30%	13,727	613
07.08	43,550	850	+ 1.99%	3,657	158
07.07	42,700	300	- 0.70%	3,948	168
07.04	43,000	750	- 1.71%	6,612	284
07.03	43,750	450	+ 1.04%	4,548	197
07.02	43,300	450	+ 1.05%	6,518	276
07.01	42,850	350	+ 0.82%	4,967	212
06.30	42,500	400	- 0.93%	4,885	207
06.27	42,900	850	- 1.94%	4,408	189