일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	34,600	150	+ 0.44%	2,565	88
11.11	34,450	200	- 0.58%	4,812	166
11.10	34,650	1,500	+ 4.53%	5,507	188
11.07	33,150	700	- 2.07%	3,119	105
11.06	33,850	850	+ 2.58%	9,504	312
11.05	33,000	100	- 0.30%	20,741	667
11.04	33,100	500	- 1.49%	3,009	100
11.03	33,600	200	- 0.59%	8,388	277
10.31	33,800	200	- 0.59%	2,862	97
10.30	34,000	300	+ 0.89%	6,197	209