일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	30,900	200	+ 0.65%	1,272	39
08.10	30,700	50	- 0.16%	1,452	44
08.07	30,750	0	0.00%	1,043	32
08.06	30,750	200	- 0.65%	2,222	68
08.05	30,950	100	+ 0.32%	3,412	105
08.04	30,850	100	- 0.32%	921	28
08.03	30,950	50	- 0.16%	1,910	58
07.31	31,000	1,000	+ 3.33%	4,778	145
07.30	30,000	150	- 0.50%	2,266	68
07.29	30,150	150	+ 0.50%	7,511	223