일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	33,150	700	- 2.07%	3,119	105
11.06	33,850	850	+ 2.58%	9,504	312
11.05	33,000	100	- 0.30%	20,741	667
11.04	33,100	500	- 1.49%	3,009	100
11.03	33,600	200	- 0.59%	8,388	277
10.31	33,800	200	- 0.59%	2,862	97
10.30	34,000	300	+ 0.89%	6,197	209
10.29	33,700	0	0.00%	5,229	179
10.28	33,700	350	- 1.03%	4,831	163
10.27	34,050	1,250	- 3.54%	7,354	253