| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 38,750 | 300 | + 0.78% | 7,044 | 273 |
| 04.28 | 38,450 | 0 | 0.00% | 7,851 | 302 |
| 04.27 | 38,450 | 0 | 0.00% | 8,617 | 333 |
| 04.24 | 38,450 | 1,000 | + 2.67% | 10,234 | 391 |
| 04.23 | 37,450 | 350 | - 0.93% | 6,507 | 244 |
| 04.22 | 37,800 | 150 | + 0.40% | 5,309 | 201 |
| 04.21 | 37,650 | 300 | - 0.79% | 5,359 | 203 |
| 04.20 | 37,950 | 50 | - 0.13% | 5,236 | 199 |
| 04.17 | 38,000 | 250 | - 0.65% | 16,893 | 638 |
| 04.16 | 38,250 | 450 | + 1.19% | 6,101 | 234 |