일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	32,450	400	- 1.22%	3,800	124
06.23	32,850	900	- 2.67%	5,169	171
06.22	33,750	450	+ 1.35%	3,101	104
06.19	33,300	750	- 2.20%	3,258	109
06.18	34,050	300	- 0.87%	2,799	96
06.17	34,350	350	+ 1.03%	2,793	96
06.16	34,000	650	+ 1.95%	3,393	116
06.15	33,350	500	- 1.48%	2,986	102
06.12	33,850	100	+ 0.30%	3,229	109
06.11	33,750	500	+ 1.50%	2,178	72