일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	35,950	50	- 0.14%	5,105	182
02.26	36,000	1,200	- 3.23%	5,643	204
02.25	37,200	0	0.00%	6,276	231
02.24	37,200	750	+ 2.06%	4,554	168
02.23	36,450	150	+ 0.41%	6,534	236
02.20	36,300	0	0.00%	4,143	150
02.19	36,300	600	+ 1.68%	10,099	364
02.13	35,700	1,150	+ 3.33%	11,714	408
02.12	34,550	50	- 0.15%	1,585	55
02.11	34,600	150	+ 0.44%	2,154	74