일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	30,450	150	+ 0.50%	7,023	216
09.18	30,300	350	+ 1.17%	1,590	48
09.17	29,950	300	+ 1.01%	1,172	35
09.16	29,650	200	+ 0.68%	2,916	86
09.15	29,450	100	- 0.34%	3,612	106
09.14	29,550	250	+ 0.85%	1,751	51
09.11	29,300	350	- 1.18%	936	27
09.10	29,650	50	+ 0.17%	250	7
09.09	29,600	100	+ 0.34%	678	20
09.08	29,500	50	- 0.17%	1,163	34