일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	37,800	50	+ 0.13%	11,802	445
04.14	37,750	450	+ 1.21%	10,677	406
04.13	37,300	1,300	- 3.37%	6,660	251
04.10	38,600	50	+ 0.13%	5,235	202
04.09	38,550	150	+ 0.39%	6,610	256
04.08	38,400	650	- 1.67%	7,293	282
04.07	39,050	500	+ 1.30%	2,857	112
04.06	38,550	250	- 0.64%	3,727	144
04.03	38,800	50	+ 0.13%	5,069	200
04.02	38,750	1,650	- 4.08%	5,390	212