일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	33,250	750	+ 2.31%	3,275	105
06.09	32,500	1,250	+ 4.00%	6,160	200
06.08	31,250	1,350	- 4.14%	6,336	200
06.05	32,600	450	- 1.36%	3,645	119
06.04	33,050	550	+ 1.69%	3,911	128
06.02	32,500	1,350	- 3.99%	11,844	386
06.01	33,850	950	- 2.73%	11,171	377
05.29	34,800	250	- 0.71%	4,651	162
05.28	35,050	700	+ 2.04%	7,770	269
05.27	34,350	2,150	- 5.89%	19,150	670