일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	34,450	450	+ 1.32%	5,802	199
02.09	34,000	1,000	+ 3.03%	9,152	306
02.06	33,000	100	+ 0.30%	2,471	81
02.05	32,900	0	0.00%	3,211	105
02.04	32,900	950	+ 2.97%	2,579	84
02.03	31,950	50	+ 0.16%	2,656	85
02.02	31,900	600	- 1.85%	9,113	293
01.30	32,500	550	- 1.66%	4,936	162
01.29	33,050	300	+ 0.92%	7,691	249
01.28	32,750	50	+ 0.15%	7,694	250