일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	39,150	650	- 1.63%	2,987	118
09.18	39,800	600	+ 1.53%	7,100	280
09.17	39,200	100	- 0.25%	10,859	427
09.16	39,300	1,150	+ 3.01%	12,686	496
09.15	38,150	3,450	+ 9.94%	34,502	1,288
09.12	34,700	500	+ 1.46%	6,822	233
09.11	34,200	400	- 1.16%	2,526	87
09.10	34,600	350	+ 1.02%	1,996	69
09.09	34,250	200	+ 0.59%	3,009	102
09.08	34,050	400	- 1.16%	2,134	74