일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	36,050	800	- 2.17%	7,902	288
05.08	36,850	50	- 0.14%	3,889	143
05.07	36,900	450	- 1.21%	3,928	147
05.06	37,350	600	- 1.58%	9,832	367
05.04	37,950	200	- 0.52%	9,283	350
04.30	38,150	600	- 1.55%	6,775	259
04.29	38,750	300	+ 0.78%	7,044	273
04.28	38,450	0	0.00%	7,851	302
04.27	38,450	0	0.00%	8,617	333
04.24	38,450	1,000	+ 2.67%	10,234	391