일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	34,750	2,650	+ 8.26%	8,323	282
06.26	32,100	350	- 1.08%	4,711	149
06.25	32,450	0	0.00%	4,614	149
06.24	32,450	400	- 1.22%	3,800	124
06.23	32,850	900	- 2.67%	5,169	171
06.22	33,750	450	+ 1.35%	3,101	104
06.19	33,300	750	- 2.20%	3,258	109
06.18	34,050	300	- 0.87%	2,799	96
06.17	34,350	350	+ 1.03%	2,793	96
06.16	34,000	650	+ 1.95%	3,393	116